English Deutsch Français

Thursday, 9th September 2010


Product Filter

Product category

Structure

All
COSI
Capital protection
Yield Enhancement
Participation
Leverage

Asset Class

All
Index
Equities
Bonds
Commodities
Interest Rates
Foreign Exchange

Currency

All
USD
CHF
EUR
GBP
JPY

Latest issuances

Capped Capital Protection

SWX

Valor

Underlyings

Capital Protection

Cap

CCY

Last Trading Day

Bid

Ask

TS

RP

n/a11708069Gold spot $/ozAUD03.09.20130.00%0.00%

Autocallable Certificates with Capital Protection

SWX

Valor

Underlyings

Capital Protection

Trigger Level

CCY

Last Trading Day

Bid

Ask

TS

RP

EFHUN
 
11488328ABB, Holcim, Roche, Credit Suisse100.00%100.00%CHF20.08.201599.08%99.88%
EFHUO
 
11488329ABB, Holcim, Roche, Credit Suisse100.00%100.00%EUR20.08.201598.70%99.50%
n/a11708085RWE, Volkswagen, Deutsche Telekom, Muenchener Rueck, E.ON100.00%100.00%EUR03.09.20140.00%0.00%
n/a11663498Deutsche Telekom, France Telecom, Telefonica, Nokia100.00%105.00%EUR27.08.20150.00%0.00%

Uncapped Capital Protection

SWX

Valor

Underlyings

Capital Protection

Upside Participation

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHPS
 
11488351Deutsche Telekom, Allianz, E.ON90.00%115.00%12.08.2011EUR98.75%99.55%
EFHPP
 
11488348Novartis, Baloise, Swisscom90.00%135.00%12.08.2011CHF100.30%101.11%
EFHPQ
 
11488349Holcim, Zurich Financial, Swisscom90.00%125.00%12.08.2011CHF99.60%100.40%
EFHPR
 
11488350Roche, Novartis, Nestle90.00%115.00%12.08.2011CHF100.05%100.86%
EFHUZ
 
11663477EUR versus IDR, EUR versus MYR, EUR versus PHP25.08.2011EUR990.50998.50

Autocallable Worst of Barrier Reverse Convertible

SWX

Valor

Underlyings

Barrier Level

Barrier Event

Trigger Level

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHTE
 
11589077Deutsche Bank, BNP Paribas, Allianz65.00%no100.00%24.08.2011EUR102.17%103.00%

Capped Bonus Certificate

SWX

Valor

Underlyings

Bonus Level

Barrier Level

Last Trading Day

CCY

Barrier Event

Bid

Ask

TS

RP

EFHTJ
 
11589085Euro Stoxx 50 PR110.50%68.90%25.07.2011EURno271.50274.25
EFHUJ
 
11663451Euro Stoxx 50 PR105.00%72.00%15.02.2011EURno269.50271.75
EFHTO
 
11589102AXA, Allianz110.00%50.00%20.02.2012USDno96.02%96.80%

Capped Outperformance Certificates

SWX

Valor

Underlyings

Upside Participation

Individual Cap Level

Last Trading Day

CCY

Bid

Ask

TS

RP

AKBCO
 
11589012Holcim200.00%112.50%17.08.2011CHF64.3564.90
EFHTM
 
11589092Credit Suisse200.00%119.75%18.08.2011CHF45.7546.00

Discount Certificate

SWX

Valor

Underlyings

Last Trading Day

CCY

Bid

Ask

TS

RP

n/a11663430Goldman Sachs12.10.2010USD0.00%0.00%

Express Certificate

SWX

Valor

Underlyings

Barrier Level

Trigger Level

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHSW
 
11589068Petrobras (ADR), Siderurgica Nacional (NYSE), Banco Bradesco (ADR)60.00%80.00%21.05.2014USD60.20%60.70%
EFHSG
 
11589046Euro Stoxx 50 PR50.00%100.00%13.08.2015EUR100.04%100.85%
EFHSM
 
11589051Vinci, DOLBY LABORATORIES INC-CL A57.00%100.00%12.08.2013EUR99.60%100.40%
EFHSN
 
11589052Vallourec, Apple55.00%100.00%12.08.2013EUR99.98%100.79%
EFHTK
 
11589086Swiss Market Index, Euro Stoxx 50 PR, S&P 500 PR50.00%100.00%19.08.2013CHF100.00%100.90%
EFHTL
 
11589087Swiss Market Index, Euro Stoxx 50 PR, S&P 500 PR50.00%100.00%19.08.2013CHF99.70%100.60%
EFHTN
 
11589096S&P 500 PR60.00%100.00%18.08.2015USD98.60%99.40%
EFHUI
 
11663450Euro Stoxx 50 PR50.00%100.00%31.08.2015CHF0.00%0.00%
EFHWH
 
11708066Ishares DJ Euro Stoxx 50 (Xetra) - ETF, SPDR Trust S&P 500, NOMURA - NKY225ETF - ETF100.00%03.09.2013EUR0.00%0.00%
EFHWI
 
11708067Ishares DJ Euro Stoxx 50 (Xetra) - ETF, SPDR Trust S&P 500, NOMURA - NKY225ETF - ETF100.00%03.09.2013USD0.00%0.00%
EFHXB
 
11708108Euro Stoxx 50 PR100.00%09.09.2013USD0.00%0.00%
EFHWJ11708076Bank of America, Citigroup, Google100.00%02.09.2011USD0.00%0.00%
EFHWK11708077American Express, Research in Motion, Amazon100.00%02.09.2011USD0.00%0.00%
EFHWL11708078Societe Generale, Hewlett-Packard, Ebay100.00%02.09.2011USD0.00%0.00%
n/a11589090EFG International60.00%100.00%17.08.2015EUR98.53%99.53%
n/a11589098Credit Agricole60.00%100.00%19.08.2014USD101.20%102.20%
n/a11663466Bank of America, Citigroup, Google100.00%24.08.2011USD100.80%101.80%
n/a11663467American Express, Research in Motion, Amazon100.00%24.08.2011USD98.20%99.20%
n/a11663468Societe Generale, Hewlett-Packard, Ebay100.00%24.08.2011USD100.80%101.80%
n/a11663475Bank of America, Citigroup, Google100.00%25.08.2011USD100.16%101.16%
n/a11663494Ishares DJ Euro Stoxx 50 (Xetra) - ETF70.00%100.00%26.08.2015EUR0.00%0.00%
n/a11708059UniCredit70.00%100.00%01.09.2011EUR101.10%102.10%
n/a11708068Euro Stoxx 50 PR75.00%100.00%02.09.2013EUR99.70%100.70%
n/a11708079American Express, Petrobras (ADR), Amazon100.00%02.09.2011USD0.00%0.00%
n/a11708080Hewlett-Packard, SanDisk, Ebay100.00%02.09.2011USD0.00%0.00%
n/a11708081ArcelorMittal, Citigroup, Google100.00%02.09.2011USD0.00%0.00%
n/a11708082Apple75.00%100.00%02.09.2011USD0.00%0.00%
n/a11708083Renault, Societe Generale, Bouygues55.00%100.00%08.09.2014EUR0.00%0.00%

Multi Chance Barrier Reverse Convertible

SWX

Valor

Underlyings

Barrier Level

Barrier Event

Coupon

CCY

Last Trading Day

Bid

Ask

TS

RP

n/a
 
11488327Swatch, Nestle, Credit Suisse65.00%no7.800%CHF22.08.20110.00%0.00%

Yield Enhancement - Others

SWX

Valor

Underlyings

Coupon

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHSY
 
11589071Swiss Market Index25.07.2011CHF623.50629.00
n/a11708074EUR/USD Exchange Rate5.890%05.10.2010USD0.000.00

Reverse Convertible

SWX

Valor

Underlyings

Coupon

Coupon Accrued

Last Trading Day

CCY

Bid

Ask

TS

RP

n/a11663445Nestle7.000%0.02%02.12.2010CHF100.80%101.80%
EFHUX
 
11663469Euro Stoxx 50 PR30.08.2013EUR0.00%0.00%
EFHVD
 
11663485Euro Stoxx 50 PR3.000%26.08.2013CHF99.97%100.77%
EFHVB11663482Euro Stoxx 50 PR5.500%04.09.2013EUR0.00%0.00%
EFHVS
 
11663516Euro Stoxx 50 PR3.900%30.08.2013EUR100.97%101.79%
EFHVT
 
11708051IBEX 35 INDEX (Short)5.000%02.09.2013EUR99.43%100.23%
EFHVN11663506Euro Stoxx 50 PR, S&P 500 PR5.700%06.09.2011USD0.00%0.00%
EFHWC
 
11708061Euro Stoxx 50 PR4.150%03.09.2012EUR0.00%0.00%
EFHWP
 
11708090Euro Stoxx 50 PR3.900%06.09.2013EUR0.00%0.00%
EFHXC
 
11708109Lafarge7.800%14.09.2011EUR0.00%0.00%

Single Barrier Reverse Convertible

SWX

Valor

Underlyings

Barrier Level

Barrier Event

Coupon

Max. Return

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHUL
 
11488331DAX59.00%no5.000%4.41%22.08.2011EUR99.65%100.50%
EFHUM
 
11488332DAX59.00%no4.400%3.52%22.08.2011CHF99.90%100.80%
EFHRV
 
11589030Credit Suisse49.00%noCHF Libor 3m + 6.500%6.93%20.08.2013CHF98.77%99.57%
EFHRX
 
11589032Daimler49.00%noEuribor 3m + 4.350%2.98%20.08.2013EUR100.58%101.39%
EFHRW
 
11589031Roche69.00%noCHF Libor 3m + 5.350%3.44%20.08.2013CHF101.13%101.95%
EFHRZ
 
11589034Swiss Market Index49.00%noCHF Libor 3m + 2.700%3.22%20.08.2013CHF98.68%99.48%
EFHSB
 
11589036Euro Stoxx 50 PR39.00%noEuribor 3m + 3.600%3.69%20.08.2013EUR99.11%99.91%
EFHRY
 
11589033Xstrata49.00%noGBP Libor 3m + 5.850%2.92%20.08.2013GBP102.19%103.02%
EFHSL
 
11589056Credit Suisse60.00%no9.890%12.06%10.08.2011CHF96.60%97.40%
n/a11589059Allianz70.00%no8.110%9.29%25.08.2011EUR97.55%98.55%
n/a11589054Credit Suisse80.00%no8.000%9.09%15.11.2010CHF96.30%97.30%
n/a11589055Societe Generale75.00%no10.000%9.98%15.11.2010CHF96.95%97.95%
EFHSJ
 
11589050Gazprom49.00%no6.420%7.72%12.08.2011USD97.60%98.40%
n/a11589069BBVA80.00%no8.000%7.73%16.11.2010EUR97.60%98.60%
EFHTD
 
11589076Roche75.00%no4.400%3.13%12.08.2011CHF100.20%101.10%
EFHST
 
11589065Xstrata70.00%no12.250%7.65%11.11.2010USD101.60%102.50%
EFHSV
 
11589067Xstrata70.00%no12.050%7.58%11.11.2010CHF101.50%102.40%
EFHSU
 
11589066Xstrata70.00%no12.650%7.98%11.11.2010EUR101.60%102.50%
EFHTC
 
11589075Roche, Novartis, Credit Suisse55.00%no8.760%8.65%16.08.2011CHF98.95%99.75%
n/a11589080Citigroup80.00%no8.000%5.97%19.11.2010USD99.70%100.70%
n/a11589081Citigroup80.00%no8.000%6.07%19.11.2010USD99.60%100.60%
EFHTP
 
11589104Intel60.00%no6.000%6.99%19.08.2011USD98.13%98.92%
n/a11589103BNP Paribas60.00%no7.120%5.68%20.02.2012EUR100.30%101.30%
n/a11217859Bouygues70.00%no13.290%12.97%21.02.2011EUR98.45%99.45%
n/a11589099Gazprom74.00%no8.400%7.37%25.02.2011USD99.70%100.70%
n/a11663448Gazprom74.00%no8.540%7.02%21.02.2011USD100.00%101.00%
EFHUG
 
11663447Commerzbank, SAP, Nestle60.00%no9.780%10.32%21.02.2011EUR98.40%99.20%
n/a11663459Unilever65.00%no3.920%3.01%06.09.2011GBP99.90%100.90%
n/a11663458DIAGEO PLC65.00%no3.920%3.85%06.09.2011GBP99.00%100.05%
EFHUW
 
11663465Credit Suisse70.00%no10.000%8.23%01.03.2011CHF100.92%101.74%
n/a11663471Wells Fargo85.00%no14.350%13.73%24.08.2011USD99.30%100.30%
n/a11663470Exxon Mobil85.00%no8.800%9.16%24.08.2011USD98.45%99.45%
n/a11663473Micron Technology Inc60.00%no9.170%14.97%24.02.2012USD93.40%94.40%
n/a11663472OFFICE DEPOT INC60.00%no9.660%12.19%24.02.2012USD96.40%97.40%
EFHUY
 
11663476Deutsche Telekom, France Telecom, Swisscom70.00%no9.750%9.07%25.08.2011EUR99.87%100.68%
n/a11663483ABB60.00%no6.600%4.82%26.08.2011CHF100.70%101.70%
EFHVK
 
11663492Teva Pharmaceutical Ind.75.00%no5.500%3.22%26.08.2011USD101.51%102.33%
n/a11663499Credit Agricole80.00%no8.400%6.07%29.11.2010EUR100.90%101.90%
EFGU5
 
10847612Swiss Life60.00%no6.600%5.82%31.08.2011CHF99.96%100.77%
n/a11663500Societe Generale80.00%no10.000%6.72%29.11.2010EUR101.80%102.80%
n/a11663504Societe Generale90.00%no41.230%35.21%01.11.2010EUR101.00%102.00%
n/a11663514Swatch70.00%no6.400%5.10%31.08.2011CHF100.30%101.30%
n/a11663510Allianz70.00%no8.250%7.43%31.08.2011EUR99.80%100.80%
n/a11663511BASF70.00%no8.800%7.49%31.08.2011EUR100.30%101.30%
n/a11663513Deutsche Telekom75.00%no7.200%8.24%31.08.2011EUR97.95%98.95%
n/a11663512Carrefour70.00%no8.650%8.88%31.08.2011EUR98.75%99.75%
n/a11663515AXA70.00%no14.200%12.49%31.08.2011EUR100.70%101.70%
n/a11708064Siemens80.00%no7.000%6.11%01.12.2010EUR99.90%100.90%
n/a11708062Deutsche Bank80.00%no14.400%15.55%01.12.2010EUR97.86%98.86%
n/a11708060ArcelorMittal80.00%no16.800%14.94%01.12.2010EUR100.90%101.90%
n/a11708063ArcelorMittal80.00%no18.000%15.66%01.12.2010EUR101.40%102.40%
n/a11708075AXA50.00%no9.500%02.09.2011EUR0.00%0.00%
n/a11708072Banco Santander70.00%no10.600%02.09.2011EUR0.00%0.00%
n/a11708091Porsche68.56%no9.100%12.09.2011EUR0.00%0.00%
n/a11708092ING80.00%no8.000%08.12.2010EUR0.00%0.00%
n/a11708095Banco Santander80.00%no8.000%08.12.2010EUR0.00%0.00%
n/a11708096Barclays80.00%no8.000%08.12.2010EUR0.00%0.00%
n/a11708094BBVA80.00%no8.000%08.12.2010EUR0.00%0.00%
n/a11708093AXA80.00%no8.000%08.12.2010EUR0.00%0.00%

Worst of Barrier Reverse Convertible

SWX

Valor

Underlyings

Barrier Level

Barrier Event

Coupon

Max. Return

CCY

Last Trading Day

Bid

Ask

TS

RP

EFHSZ
 
11589072iShares MSCI South Korea Index Fund, Wisdom Tree India Earnings Fund - ETF70.00%no8.400%5.77%USD15.12.2010100.70%101.60%
EFHTB
 
11589074iShares MSCI South Korea Index Fund, Wisdom Tree India Earnings Fund - ETF70.00%no8.150%5.55%CHF15.12.2010100.70%101.60%
EFHTA
 
11589073iShares MSCI South Korea Index Fund, Wisdom Tree India Earnings Fund - ETF70.00%no8.250%5.73%EUR15.12.2010100.60%101.50%
EFHSQ
 
11589062ABB, Roche, Credit Suisse59.00%no10.000%7.73%CHF02.09.2011101.50%102.32%
EFHSS
 
11589064Deutsche Bank, RWE, Bayer59.00%no10.750%8.40%EUR02.09.2011101.59%102.41%
EFHSP
 
11589061BHP Billiton, Rio Tinto, Xstrata49.00%no10.000%5.07%CHF02.09.2011104.35%105.19%
EFHSR
 
11589063Holcim, Swiss Re, Swatch59.00%no8.250%5.16%CHF02.09.2011102.36%103.19%
EFGU3
 
10847610Ishares DJ Euro Stoxx 50 (Xetra) - ETF, SPDR Trust S&P 500, NOMURA - NKY225ETF - ETF, CS ETF on SMI50.00%no6.880%7.18%CHF16.08.201198.62%99.42%
EFHTH
 
11589083Anheuser Busch Inbev, Sabmiller75.00%no8.000%5.67%CHF15.12.2010100.50%101.40%
EFHTG
 
11589082Anheuser Busch Inbev, Sabmiller75.00%no8.450%6.07%EUR15.12.2010100.50%101.40%
EFHTI
 
11589084Anheuser Busch Inbev, Sabmiller75.00%no8.000%5.67%USD15.12.2010100.50%101.40%
EFGU4
 
10847611Novartis, UBS, Julius Baer55.00%no9.500%8.53%CHF17.08.201199.75%100.60%
EFHTY11663438Renault, Porsche49.00%no8.250%2.46%CHF31.08.2012105.30%106.15%
EFHUB11663441Roche, Novartis69.00%no6.250%2.47%CHF31.08.2012103.10%103.93%
EFHUC11663442Deutsche Bank, Daimler49.00%no7.250%5.79%EUR31.08.2012100.67%101.48%
EFHTZ11663439BHP Billiton, Xstrata49.00%no8.250%3.02%CHF31.08.2012104.67%105.52%
EFHUE11663444Nokia, Apple49.00%no8.500%1.24%USD31.08.2012106.97%107.83%
EFHUD11663443Vinci, Alstom49.00%no7.000%6.12%EUR31.08.2012100.08%100.89%
EFHUA11663440ABB, Credit Suisse49.00%no7.000%3.88%CHF31.08.2012102.39%103.22%
EFHRR
 
11589022Swiss Re, RWE, Porsche60.00%no10.270%7.59%EUR21.02.2011101.64%102.46%
EFHRS
 
11589023Deutsche Bank, Bayer60.00%no10.270%EUR21.02.20110.00%0.00%
EFHUQ
 
11663457ABB, Zurich Financial, Adecco65.00%no11.500%10.05%CHF25.08.2011100.43%101.24%
n/a11663478BNP Paribas, Credit Agricole60.00%no8.240%6.37%USD27.02.2012100.80%101.80%
n/a11663480Anheuser Busch Inbev, Heineken, Carlsberg75.00%no11.200%8.19%EUR26.08.2011102.10%103.10%
n/a11663479Anheuser Busch Inbev, Heineken, Carlsberg75.00%no10.000%7.18%USD26.08.2011101.90%102.90%
EFHVM
 
11663503Roche, Zurich Financial70.00%no8.400%CHF01.09.20110.00%0.00%
n/a11663505Transocean, SunPower, Weyerhaeuser55.00%no17.860%USD11.01.20110.00%0.00%
EFGU6
 
10847613Roche, Novartis, Nestle75.00%no7.700%7.13%EUR05.09.201199.77%100.57%
EFHWG
 
11708065Bank of America, Citigroup70.00%no12.000%USD02.03.20110.00%0.00%
n/a11708088ABB, Roche, Swiss Re, CF Richemont85.00%no13.330%CHF24.03.20110.00%0.00%
EFHXE
 
11708111ABB, Roche, Nestle49.00%no5.200%CHF07.09.20120.00%0.00%

Participation - Others

Symbol

Valor

Underlyings

Coupon

Last Trading Day

CCY

Bid

Ask

TS

RP

n/a11589057Gold spot $/oz10.08.2011USD102.00%103.00%

Outperformance Certificates

SWX

Valor

Underlyings

Upside Participation

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHSK
 
11589053Roche150.00%11.05.2011CHF141.00142.20
n/a11589100Roche130.00%15.04.2011CHF140.30141.70
EFHWM
 
11708084Roche145.00%30.03.2011CHF0.000.00

Price Tracker

SWX

Valor

Underlyings

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHQS
 
11227889Basket of Swiss Shares03.09.2012CHF102.20%103.10%

Total Return Tracker

SWX

Valor

Underlyings

Last Trading Day

CCY

Bid

Ask

TS

RP

EFHQM11227888Solactive® Rare Earth Performance Index04.09.2013CHF0.00%0.00%
n/a11663520CDS SP Gov 110920 cli20.09.2011EUR0.00%0.00%

Twin-Win Certificate

SWX

Valor

Underlyings

Barrier Level

Last Trading Day

CCY

Bid

Ask

TS

RP

n/a11589095Euro Stoxx 50 PR18.08.2011EUR100.27%101.07%

Mini-Future

Symbol

Valor

Type

Underlyings

Strike

Stop Loss Level

Initial Leverage

Last Trading Day

CCY

Bid

Ask

TS

RP

n/a11445660BullEFG InternationalCHF 6.80CHF 8.162.0508.10.2010CHF3.934.93
n/a11445659BullEUR/USD Exchange RateUSD 1.24USD 1.2716.8101.10.2010EUR0.000.00
n/a11445653BullEUR/USD Exchange RateUSD 1.19USD 1.2310.0010.11.2010USD8.078.32
EFHSO11445662BearEUR/USD Exchange RateUSD 1.51USD 1.455.5921.01.2011USD23.7223.97
n/a11445672BearCOFFEE 'C' FUTURE Dec10USd 260USd 2152.0801.11.2010USD66.4367.43
n/a11445671BullCitigroupUSD 2.10USD 2.552.0912.10.2010USD1.491.99
n/a11445643BullUSD/ZAR Exchange RateZAR 6.25ZAR 6.755.3631.01.2011USD16.1316.58
n/a11445663BearEUR/CHF Exchange RateCHF 1.55CHF 1.496.8421.01.2011CHF25.5426.84
n/a11445676BullWTI CRUDE FUTURE Dec10USD 40.00USD 55.002.0210.11.2010USD37.8538.15
n/a11445675BearEUR/USD Exchange RateUSD 1.72USD 1.602.9215.10.2010USD44.6744.92
n/a11445673BullGold COMEX 100 oz Oct11USD 850USD 9503.1912.08.2011USD41.2041.45
n/a11445679BullJPMorgan ChaseUSD 20.00USD 25.002.0718.10.2010USD18.8619.36
n/a11445677BearIBEX 35 INDX FUTR Sep10EUR 14,000EUR 12,0002.6117.09.2010EUR33.4433.94
n/a11445678BullGold COMEX 100 oz Dec10USD 820USD 1,0002.9623.11.2010USD43.4243.67
n/a11643406BearGBP/CAD Exchange RateCAD 1.76CAD 1.709.9315.10.2010EUR12.5212.77
n/a11643407BearSWISS MKT IX FUTR Dec10CHF 9,500CHF 9,0002.0217.12.2010CHF309.75310.25
n/a11643408BullWTI CRUDE FUTURE Dec10USD 54.00USD 69.003.2910.11.2010USD23.8724.12
n/a11643409BearCOFFEE 'C' FUTURE Dec10USd 240USd 2003.1610.11.2010USD0.000.00
n/a11643410BearUS 10YR NOTE FUT Dec10USD 186USD 1702.0023.11.2010USD0.000.00
n/a11643412BullDAX INDEX FUTURE Sep10EUR 5,300EUR 5,6008.8817.09.2010EUR0.000.00
n/a11643413BullAUD/USD Exchange RateUSD 0.82USD 0.8514.6315.10.2010EUR0.000.00
n/a11643414BullDAX INDEX FUTURE Sep10EUR 4,700EUR 4,9004.8017.09.2010EUR14.7515.25
n/a11643415BullWTI CRUDE FUTURE Nov 10USD 44.00USD 57.802.4611.10.2010USD32.4732.77
n/a11643416BearSWISS MKT IX FUTR Dec10CHF 8,000CHF 7,8003.2117.12.2010CHF15.7516.25
n/a11643421BearEUR/USD Exchange RateUSD 1.59USD 1.553.9517.12.2010USD31.7031.95
n/a11643423BearRocheCHF 182CHF 140.703.0517.12.2010CHF0.000.00
n/a11643424BullGoldman SachsUSD 72.00USD 1121.9930.09.2010USD75.2675.76
n/a11643419BullDAX INDEX FUTURE Dec10EUR 5,000EUR 5,7006.2817.12.2010EUR0.000.00
n/a11643420BullEURO STOXX 50 Sep10EUR 2,100EUR 2,4005.1517.09.2010EUR0.000.00
n/a11643418BullSP EMINI Future Dec10USD 800USD 9004.1217.12.2010EUR0.000.00
n/a11643425BearWheat Future CBT FUT Dec10USd 1,050USd 8582.0510.11.2010USD0.000.00
n/a11643426BullBank of AmericaUSD 8.50USD 9.983.0030.09.2010USD0.000.00
n/a11643428BullSiemensEUR 58.00EUR 65.004.9215.10.2010EUR0.000.00
n/a11643430BearCOFFEE 'C' FUTURE Dec10USd 275USd 2221.9110.11.2010USD0.000.00
n/a11643431BullRocheCHF 70.00CHF 90.001.9817.12.2010CHF0.000.00
n/a11643434BullDJ EURO STOXX 50 Dec10EUR 2,250EUR 2,5006.0217.12.2010EUR0.000.00
n/a11643432BullExxon MobilUSD 46.00USD 55.004.0315.10.2010EUR0.000.00
n/a11643427BullTotal, AXA, E.ONEUR 60.00EUR 80.002.4417.12.2010EUR0.000.00
n/a11643436BearWheat Future CBT FUT Dec10USd 1,050USd 8582.0515.10.2010USD0.000.00
n/a11643435BearGold COMEX 100 oz Dec10USD 1,420USD 1,3007.1522.11.2010EUR0.000.00
n/a11643437BearUS 10YR NOTE FUT Dec10USD 138USD 1339.1223.11.2010USD0.000.00
n/a11643440BullEUR/CHF Exchange RateCHF 0.88CHF 1.002.3517.12.2010CHF0.000.00
n/a11643438BullNASDAQ 100 E-MINI Dec10USD 1,500USD 1,6505.5217.12.2010EUR0.000.00
n/a11643439BullBarrick Gold Corp, Newmont Mining CorpUSD 33.33USD 70.001.4717.12.2010USD0.000.00
n/a11643441BullCisco SystemsUSD 11.00USD 17.002.0004.10.2010USD0.000.00
n/a11643433BullIntel, MicrosoftUSD 33.33USD 70.001.4717.12.2010USD0.000.00
n/a11643445BearSP EMINI Future Dec10USD 1,300USD 1,2005.2317.12.2010EUR0.000.00
n/a11643443BearCOFFEE 'C' FUTURE Dec10USd 287USd 2342.0310.11.2010USD0.000.00
n/a11643442HSBC Holdings PLC, British Airways17.12.2010CHF0.000.00

Others

Valor

Underlyings

CCY

Last Trading Day

Bid

Ask

TS

RP

114456703 ETFsUSD24.02.201120.6020.85